Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.3 bil. 1707.29 -11.87 -0.69% 17:15
$WIG 187.27 mld 56989.76 -328.22 -0.57% 17:15
$mWIG40 64.36 mld 4403.00 -25.26 -0.57% 17:15
$sWIG80 12.62 mld 19736.77 53.18 0.27% 17:15
$WIG30 342.86 mld 2100.41 -14.99 -0.71% 17:15
$WIG-BANKI 36.6 mld 5949.80 -86.06 -1.43% 17:15
$WIG-BUDOW 2.98 mld 4541.31 84.97 1.91% 17:15
$WIG-CEE 5.98 mln 1754.40 -19.25 -1.09% 17:15
$WIG-CHEMIA 997.71 mln 11327.37 -32.08 -0.28% 17:15
$WIG-NRCHOM 1.16 mld 2925.08 54.44 1.90% 17:15
$WIG-ENERG 5.42 mld 2032.94 -28.23 -1.37% 17:15
$WIG-INFO 1.26 mld 4335.14 -15.20 -0.35% 17:15
$WIG-MEDIA 317.62 mln 6535.50 -81.96 -1.24% 17:15
$WIG-PALIWA 17.26 mld 5430.00 -14.72 -0.27% 17:15
$WIG-Poland 4.21 mld 58122.37 -348.17 -0.60% 17:15
$WIG-SPOZYW 550.46 mln 2164.22 3.56 0.16% 17:15
$WIG-GORNIC 25.45 mld 4206.88 -20.32 -0.48% 17:15
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 5.12 mln 294.83 -1.03 -0.35% 17:15
$WIG20TR 155.72 mld 3301.69 -22.97 -0.69% 17:15
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 163.97 mld 4007.75 -28.59 -0.71% 17:15
$WIGdiv 26.59 mld 1186.49 6.47 0.55% 17:15
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIG-ESG 171.78 mld 9166.59 -63.52 -0.69% 17:15
$RESPECT 0.00 0.00
$WIGtechTR 31.75 mld 13145.39 -102.96 -0.78% 17:15
$WIG-ODZIEZ 4.68 mld 5210.05 -11.84 -0.23% 17:15
$INNOVATOR 495.32 mln 1094.56 2.48 0.23% 17:15
$WIG-LEKI 476.65 mln 2870.51 -56.97 -1.95% 17:15
$WIG140 184.59 mld 1093.89 -6.53 -0.59% 17:15
$WIG-MOTO 379.6 mln 8030.26 -8.15 -0.10% 17:15
$WIG-GRY 24.62 mld 13456.13 -279.92 -2.04% 17:15
$sWIG80TR 12.62 mld 27625.01 74.43 0.27% 17:15
$mWIG40TR 16.26 mld 6226.09 -35.71 -0.57% 17:15
$sWIG80dvp 71.06 0.00 0.00% 17:15
$mWIG40dvp 4.60 0.00 0.00% 17:15
$WIG20dvp 0.00 0.00 0.00% 17:15
$WIG.GAMES5 95.34 mld 17206.16 -259.80 -1.49% 17:15
$WIG.MS-BAS 117.83 mld 10184.83 -90.59 -0.88% 17:15
$WIG.MS-PET 70.51 mld 7562.07 -45.86 -0.60% 17:15
$WIG.MS-FIN 190.71 mld 8288.08 -129.97 -1.54% 17:15
$WIGtech 31.75 mld 12136.63 -95.06 -0.78% 17:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech