Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 107.74 mld 1928.42 3.20 0.17% 17:15
$WIG 144.16 mld 65760.08 -28.01 -0.04% 17:15
$mWIG40 13.16 mld 4949.21 -17.87 -0.36% 17:15
$sWIG80 4.84 mld 20776.03 -228.26 -1.09% 17:15
$WIG30 122.23 mld 2385.65 3.12 0.13% 17:10
$WIG-BANKI 18.17 mld 7601.43 145.75 1.95% 17:15
$WIG-BUDOW 2.61 mld 5768.18 -75.19 -1.29% 17:15
$WIG-CEE 8.23 mln 1824.65 -24.53 -1.33% 17:15
$WIG-CHEMIA 253.18 mln 10116.34 -7.80 -0.08% 17:15
$WIG-NRCHOM 479.01 mln 3734.08 -76.02 -2.00% 17:15
$WIG-ENERG 4.22 mld 2528.13 24.13 0.96% 17:15
$WIG-INFO 1.51 mld 4473.69 -48.70 -1.08% 17:15
$WIG-MEDIA 278.02 mln 7135.63 -87.55 -1.21% 17:15
$WIG-PALIWA 13.49 mld 6073.49 -68.43 -1.11% 17:15
$WIG-Poland 2.46 mld 68010.78 -18.08 -0.03% 17:15
$WIG-SPOZYW 108.97 mln 2074.56 -29.07 -1.38% 17:15
$WIG-GORNIC 15.28 mld 3928.78 35.96 0.92% 17:15
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 693.17 tys. 245.76 -0.34 -0.14% 17:15
$WIG20TR 110.12 mld 3840.55 6.38 0.17% 17:15
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 123.58 mld 4676.63 6.11 0.13% 17:15
$WIGdiv 20.22 mld 1380.64 -16.39 -1.17% 17:15
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIG-ODZIEZ 5.75 mld 7535.82 -50.93 -0.67% 17:15
$INNOVATOR 312.96 mln 1282.66 9.37 0.74% 17:15
$WIG-LEKI 165.19 mln 2898.19 -31.42 -1.07% 17:15
$WIG140 142.7 mld 1264.37 -0.28 -0.02% 17:15
$WIG-MOTO 1.06 mld 8584.00 -32.64 -0.38% 17:15
$WIG-GRY 21.52 mld 15821.85 -628.59 -3.82% 17:15
$sWIG80TR 5.34 mld 30217.03 -324.21 -1.06% 17:15
$WIG20TRlev 2426.80 7.69 0.32% 17:15
$mWIG40TR 13.93 mld 7187.81 -25.95 -0.36% 17:15
$WIG20TRsht 4007.69 -5.48 -0.14% 17:15
$sWIG80dvp 864.61 5.34 0.62% 17:15
$mWIG40dvp 133.62 0.00 0.00% 17:15
$WIG20dvp 60.47 0.00 0.00% 17:15
$WIG.GAMES5 20.72 mld 19171.63 -461.84 -2.35% 17:15
$WIG.MS-BAS 18.84 mld 11439.05 132.22 1.17% 17:15
$WIG.MS-PET 287.45 mld 7638.01 302.54 4.12% 2023-06-16
$WIG.MS-FIN 32.27 mld 10542.22 220.40 2.14% 17:15
$WIGtech 29.16 mld 12233.66 -203.92 -1.64% 17:15
$WIG-ESG 135.61 mld 10743.35 8.14 0.08% 17:15
$RESPECT 0.00 0.00
$WIGtechTR 28.78 mld 13574.01 -222.81 -1.61% 17:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR