- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 864.76 mld | 2446.93 | -22.24 | -0.90% | 17:10 |
| $WIG | 260.32 mld | 83535.02 | -666.20 | -0.79% | 17:15 |
| $mWIG40 | 103.13 mld | 6192.78 | -27.61 | -0.44% | 17:15 |
| $sWIG80 | 11.32 mld | 24054.53 | -210.72 | -0.87% | 17:15 |
| $WIG30 | 232.67 mld | 3022.77 | -27.94 | -0.92% | 17:10 |
| $WIG-BANKI | 76.87 mld | 13743.34 | -135.85 | -0.98% | 17:15 |
| $WIG-BUDOW | 5.25 mld | 8155.34 | -195.22 | -2.34% | 17:15 |
| $WIG-CEE | 2.35 mln | 1734.07 | -11.10 | -0.64% | 17:15 |
| $WIG-CHEMIA | 653.02 mln | 9621.61 | -68.89 | -0.71% | 17:15 |
| $WIG-NRCHOM | 1.65 mld | 4406.71 | -3.50 | -0.08% | 17:15 |
| $WIG-ENERG | 9.67 mld | 2143.38 | -23.40 | -1.08% | 17:15 |
| $WIG-INFO | 8.49 mld | 4945.85 | -5.48 | -0.11% | 17:15 |
| $WIG-MEDIA | 661.36 mln | 8300.35 | 34.32 | 0.42% | 17:15 |
| $WIG-PALIWA | 15.15 mld | 6826.17 | -21.51 | -0.31% | 17:15 |
| $WIG-Poland | 6.01 mld | 87158.20 | -678.70 | -0.77% | 17:15 |
| $WIG-SPOZYW | 381.03 mln | 2058.43 | 2.42 | 0.12% | 17:15 |
| $WIG-GORNIC | 49.47 mld | 4612.88 | 137.77 | 3.08% | 17:15 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 943.34 tys. | 200.27 | -2.83 | -1.39% | 17:15 |
| $WIG20TR | 866.96 mld | 4964.41 | -45.13 | -0.90% | 17:15 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 235.01 mld | 6027.37 | -55.72 | -0.92% | 17:15 |
| $WIGdiv | 34.81 mld | 1710.81 | -6.80 | -0.40% | 17:15 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIG.MS-BAS | 226.8 mld | 11109.40 | 52.64 | 0.48% | 17:15 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
| $WIG.MS-FIN | 322.55 mld | 17139.79 | -300.24 | -1.72% | 17:15 |
| $WIGtech | 18.81 mld | 11724.84 | -162.76 | -1.37% | 17:15 |
| $WIG-ESG | 244.18 mld | 13882.19 | -229.39 | -1.63% | 17:15 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 18.81 mld | 13029.25 | -180.87 | -1.37% | 17:15 |
| $WIG-ODZIEZ | 14.4 mld | 8995.41 | -105.49 | -1.16% | 17:15 |
| $INNOVATOR | 638.89 mln | 1403.77 | -18.80 | -1.32% | 17:15 |
| $WIG-LEKI | 380.28 mln | 2817.83 | -5.59 | -0.20% | 17:15 |
| $WIG140 | 256.99 mld | 1615.86 | -25.92 | -1.58% | 17:15 |
| $WIG-MOTO | 623.13 mln | 8789.46 | 146.31 | 1.69% | 17:15 |
| $WIG-GRY | 5.68 mld | 12474.56 | -122.46 | -0.97% | 17:15 |
| $sWIG80TR | 11.32 mld | 35295.92 | -368.31 | -1.03% | 17:15 |
| $WIG20TRlev | 3848.23 | -145.94 | -3.65% | 17:15 | |
| $mWIG40TR | 103.13 mld | 9111.26 | -74.72 | -0.81% | 17:15 |
| $WIG20TRsht | 3206.51 | 59.72 | 1.90% | 17:15 | |
| $sWIG80dvp | 140.88 | 0.00 | 0.00% | 17:15 | |
| $mWIG40TRlv | 11629.51 | -195.49 | -1.65% | 17:15 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 17:15 | |
| $mWIG40TRsh | 2896.71 | 25.18 | 0.88% | 17:15 | |
| $WIG20dvp | 44.98 | 0.00 | 0.00% | 17:15 | |
| $WIG.GAMES5 | 19.3 mld | 15020.55 | -156.72 | -1.03% | 17:15 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5