Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
06MAGNA 06N 12.56 tys. 2.83 0.04 1.25% 2025-01-17
08OCTAVA 08N 995 1.00 0.01 0.51% 2025-01-17
11BIT 11B 5.04 mln 174.60 4.60 2.71% 2025-01-17
3RGAMES 3RG 18.67 tys. 0.36 -0.01 -2.95% 2025-01-17
4MASS 4MS 310.29 tys. 7.25 -0.08 -1.09% 2025-01-17
ABPL ABE 203.48 tys. 111.00 1.00 0.91% 2025-01-17
ACAUTOGAZ ACG 32.78 tys. 31.00 -0.10 -0.32% 2025-01-17
ACTION ACT 231.31 tys. 20.85 -0.15 -0.71% 2025-01-17
ADIUVO ADV 908.92 tys. 0.90 0.28 44.69% 2025-01-17
AGORA AGO 1.18 mln 10.80 -0.04 -0.37% 2025-01-17
AGROTON AGT 3.6 tys. 4.83 -0.01 -0.21% 2025-01-17
AIGAMES ALG 3.23 tys. 1.13 0.00 0.00% 2025-01-17
AILLERON ALL 124.26 tys. 21.80 0.15 0.69% 2025-01-17
AIRWAY AWM 526.62 tys. 0.27 0.02 8.43% 2025-01-17
ALIOR ALR 30.17 mln 90.30 2.12 2.40% 2025-01-17
ALLEGRO ALE 65.5 mln 26.91 0.24 0.88% 2025-01-17
ALTA AAT 9.72 tys. 2.49 0.04 1.63% 2025-01-17
ALTUS ALI 4.69 tys. 2.08 0.00 0.00% 2025-01-17
AMBRA AMB 93.2 tys. 23.25 0.40 1.75% 2025-01-17
AMICA AMC 26.46 tys. 54.40 -0.20 -0.37% 2025-01-17
AMPLI APL 443.65 0.95 0.00 0.00% 2025-01-09
AMREST EAT 937.08 tys. 16.22 -0.04 -0.25% 2025-01-17
ANSWEAR ANR 219.06 tys. 29.00 0.05 0.17% 2025-01-17
APATOR APT 515.41 tys. 18.84 0.90 5.02% 2025-01-17
APLISENS APN 4.15 tys. 20.40 -0.10 -0.49% 2025-01-17
APSENERGY APE 11.24 tys. 2.64 -0.05 -1.86% 2025-01-17
ARCHICOM ARH 63.34 tys. 37.90 -0.40 -1.04% 2025-01-17
ARCTIC ATC 913.92 tys. 17.00 0.30 1.80% 2025-01-17
ARTIFEX ART 74.83 tys. 13.00 -0.20 -1.52% 2025-01-17
ASBIS ASB 2.03 mln 18.34 0.23 1.27% 2025-01-17
ASSECOBS ABS 121.17 tys. 60.00 0.00 0.00% 2025-01-17
ASSECOPOL ACP 2.59 mln 95.70 -0.85 -0.88% 2025-01-17
ASSECOSEE ASE 312.56 tys. 49.00 0.20 0.41% 2025-01-17
ASTARTA AST 197.27 tys. 41.15 0.45 1.11% 2025-01-17
ATAL 1AT 142.38 tys. 51.60 -0.10 -0.19% 2025-01-17
ATENDE ATD 51.19 tys. 2.72 0.11 4.21% 2025-01-17
ATLANTAPL ATP 8.44 tys. 20.40 0.00 0.00% 2025-01-17
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 72.53 tys. 0.22 0.02 12.02% 2025-01-15
ATMGRUPA ATG 157.57 tys. 4.18 -0.08 -1.88% 2025-01-17
ATREM ATR 313.46 tys. 22.40 0.60 2.75% 2025-01-17
AUTOPARTN APR 1.95 mln 17.60 0.14 0.80% 2025-01-17
BBIDEV BBD 49.3 tys. 5.10 0.13 2.62% 2025-01-17
BEDZIN BDZ 76.96 tys. 25.40 -0.60 -2.31% 2025-01-17
BENEFIT BFT 6.96 mln 2950.00 -40.00 -1.34% 2025-01-17
BEST BST 75.65 tys. 26.00 0.00 0.00% 2025-01-17
BETACOM BCM 6.99 tys. 4.10 0.06 1.49% 2025-01-17
BIGCHEESE BCS 54.48 tys. 13.40 0.04 0.30% 2025-01-17
BIOCELTIX BCX 349.76 tys. 82.90 -1.30 -1.54% 2025-01-17
BIOMAXIMA BMX 42.22 tys. 11.70 0.05 0.43% 2025-01-17
06MAGNA
06N
12.56 tys.
2.83
0.04
1.25%
2025-01-17
08OCTAVA
08N
995
1.00
0.01
0.51%
2025-01-17
11BIT
11B
5.04 mln
174.60
4.60
2.71%
2025-01-17
3RGAMES
3RG
18.67 tys.
0.36
-0.01
-2.95%
2025-01-17
4MASS
4MS
310.29 tys.
7.25
-0.08
-1.09%
2025-01-17
ABPL
ABE
203.48 tys.
111.00
1.00
0.91%
2025-01-17
ACAUTOGAZ
ACG
32.78 tys.
31.00
-0.10
-0.32%
2025-01-17
ACTION
ACT
231.31 tys.
20.85
-0.15
-0.71%
2025-01-17
ADIUVO
ADV
908.92 tys.
0.90
0.28
44.69%
2025-01-17
AGORA
AGO
1.18 mln
10.80
-0.04
-0.37%
2025-01-17
AGROTON
AGT
3.6 tys.
4.83
-0.01
-0.21%
2025-01-17
AIGAMES
ALG
3.23 tys.
1.13
0.00
0.00%
2025-01-17
AILLERON
ALL
124.26 tys.
21.80
0.15
0.69%
2025-01-17
AIRWAY
AWM
526.62 tys.
0.27
0.02
8.43%
2025-01-17
ALIOR
ALR
30.17 mln
90.30
2.12
2.40%
2025-01-17
ALLEGRO
ALE
65.5 mln
26.91
0.24
0.88%
2025-01-17
ALTA
AAT
9.72 tys.
2.49
0.04
1.63%
2025-01-17
ALTUS
ALI
4.69 tys.
2.08
0.00
0.00%
2025-01-17
AMBRA
AMB
93.2 tys.
23.25
0.40
1.75%
2025-01-17
AMICA
AMC
26.46 tys.
54.40
-0.20
-0.37%
2025-01-17
AMPLI
APL
443.65
0.95
0.00
0.00%
2025-01-09
AMREST
EAT
937.08 tys.
16.22
-0.04
-0.25%
2025-01-17
ANSWEAR
ANR
219.06 tys.
29.00
0.05
0.17%
2025-01-17
APATOR
APT
515.41 tys.
18.84
0.90
5.02%
2025-01-17
APLISENS
APN
4.15 tys.
20.40
-0.10
-0.49%
2025-01-17
APSENERGY
APE
11.24 tys.
2.64
-0.05
-1.86%
2025-01-17
ARCHICOM
ARH
63.34 tys.
37.90
-0.40
-1.04%
2025-01-17
ARCTIC
ATC
913.92 tys.
17.00
0.30
1.80%
2025-01-17
ARTIFEX
ART
74.83 tys.
13.00
-0.20
-1.52%
2025-01-17
ASBIS
ASB
2.03 mln
18.34
0.23
1.27%
2025-01-17
ASSECOBS
ABS
121.17 tys.
60.00
0.00
0.00%
2025-01-17
ASSECOPOL
ACP
2.59 mln
95.70
-0.85
-0.88%
2025-01-17
ASSECOSEE
ASE
312.56 tys.
49.00
0.20
0.41%
2025-01-17
ASTARTA
AST
197.27 tys.
41.15
0.45
1.11%
2025-01-17
ATAL
1AT
142.38 tys.
51.60
-0.10
-0.19%
2025-01-17
ATENDE
ATD
51.19 tys.
2.72
0.11
4.21%
2025-01-17
ATLANTAPL
ATP
8.44 tys.
20.40
0.00
0.00%
2025-01-17
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
72.53 tys.
0.22
0.02
12.02%
2025-01-15
ATMGRUPA
ATG
157.57 tys.
4.18
-0.08
-1.88%
2025-01-17
ATREM
ATR
313.46 tys.
22.40
0.60
2.75%
2025-01-17
AUTOPARTN
APR
1.95 mln
17.60
0.14
0.80%
2025-01-17
BBIDEV
BBD
49.3 tys.
5.10
0.13
2.62%
2025-01-17
BEDZIN
BDZ
76.96 tys.
25.40
-0.60
-2.31%
2025-01-17
BENEFIT
BFT
6.96 mln
2950.00
-40.00
-1.34%
2025-01-17
BEST
BST
75.65 tys.
26.00
0.00
0.00%
2025-01-17
BETACOM
BCM
6.99 tys.
4.10
0.06
1.49%
2025-01-17
BIGCHEESE
BCS
54.48 tys.
13.40
0.04
0.30%
2025-01-17
BIOCELTIX
BCX
349.76 tys.
82.90
-1.30
-1.54%
2025-01-17
BIOMAXIMA
BMX
42.22 tys.
11.70
0.05
0.43%
2025-01-17