WIG-Poland - Komponenty | StrefaInwestorow.pl

Karty podstawowe

Nazwa	Symbol	Wartość	Zmiana	Zmiana procentowa	Data
3RGAMES	$3RG	0.2880	0.0230	8.68%	14:28
06MAGNA	$06N	3.2450	0.0550	1.72%	14:14
11BIT	$11B	566.0000	7.0000	1.25%	14:17
ABPL	$ABE	88.8000	0.2000	0.23%	12:19
ACAUTOGAZ	$ACG	31.6000	-0.2000	-0.63%	13:22
ACTION	$ACT	19.3600	0.1400	0.73%	13:51
ADIUVO	$ADV	0.9400	0.0000	0.00%	11:15
AGORA	$AGO	10.4800	0.1000	0.96%	13:18
AIGAMES	$ALG	1.4500	-0.0300	-2.03%	11:54
AILLERON	$ALL	16.9200	-0.2400	-1.40%	13:47
AIRWAY	$AWM	0.2595	-0.0075	-2.81%	14:28
ALIOR	$ALR	103.8500	-0.9000	-0.86%	14:28
ALLEGRO	$ALE	34.0050	-0.2900	-0.85%	14:28
ALTA	$AAT	2.1500	0.0000	0.00%	14:05
ALTUS	$ALI	2.9200	0.0200	0.69%	14:27
AMBRA	$AMB	27.9000	-0.3000	-1.06%	14:27
AMICA	$AMC	71.0000	0.4000	0.57%	13:26
AMREST	$EAT	26.3000	-0.3000	-1.13%	14:17
ANSWEAR	$ANR	23.5000	-0.2000	-0.84%	13:59
APATOR	$APT	14.7000	0.0000	0.00%	13:38
APLISENS	$APN	23.2000	0.8000	3.57%	13:28
APSENERGY	$APE	2.8200	0.2200	8.46%	14:12
ARCHICOM	$ARH	33.5000	-0.5000	-1.47%	14:23
ARCTIC	$ATC	20.6200	-0.2800	-1.34%	14:23
ARTIFEX	$ART	28.6000	-0.3000	-1.04%	14:27
ASSECOBS	$ABS	62.0000	1.0000	1.64%	13:04
ASSECOPOL	$ACP	79.6500	-0.6500	-0.81%	14:28
ASSECOSEE	$ASE	49.9000	-0.1000	-0.20%	14:19
ATAL	$1AT	60.6000	-0.4000	-0.66%	14:07
ATENDE	$ATD	3.1100	-0.0400	-1.27%	13:16
ATLANTAPL	$ATP	18.6000	0.1000	0.54%	10:17
ATLANTIS	$ATS	2.33	0.16	7.37%	13:30
ATMGRUPA	$ATG	3.9200	0.0100	0.26%	14:28
ATREM	$ATR	12.8000	0.0500	0.39%	14:13
AUTOPARTN	$APR	26.7500	-0.0500	-0.19%	14:17
BBIDEV	$BBD	4.2500	-0.0400	-0.93%	14:14
BEDZIN	$BDZ	41.7500	3.7500	9.87%	14:28
BENEFIT	$BFT	2735.0000	-45.0000	-1.62%	14:25
BETACOM	$BCM	5.7500	-0.0500	-0.86%	10:35
BIGCHEESE	$BCS	19.90	0.08	0.40%	13:38
BIOCELTIX	$BCX	67.90	0.80	1.19%	13:25
BIOMAXIMA	$BMX	15.00	0.15	1.01%	13:20
BIOPLANET	$BIP	21.00	-0.60	-2.78%	12:25
BIOTON	$BIO	3.5200	0.0150	0.43%	14:22
BLOOBER	$BLO	25.00	-0.40	-1.57%	13:40
BNPPPL	$BNP	101.0000	0.0000	0.00%	12:21
BOGDANKA	$LWB	28.8600	-0.4800	-1.64%	14:28
BOOMBIT	$BBT	11.1500	0.0500	0.45%	14:28
BORYSZEW	$BRS	6.1100	-0.0700	-1.13%	13:47
BOS	$BOS	15.8500	0.0500	0.32%	14:27
BOWIM	$BOW	6.8900	0.0100	0.15%	14:05
BRAND24	$B24	45.80	-2.10	-4.38%	14:26
BUDIMEX	$BDX	688.0000	-6.0000	-0.86%	14:25
BUMECH	$BMC	11.9200	-0.0800	-0.67%	14:19
CAPITEA	$CAP	0.5800	-0.0060	-1.02%	13:44
CAPTORTX	$CTX	80.00	0.20	0.25%	13:10
CASPAR	$CSR	8.25	-0.10	-1.20%	09:00
CAVATINA	$CAV	15.00	-0.60	-3.85%	11:42
CCC	$CCC	93.7500	0.6500	0.70%	14:26
CDPROJEKT	$CDR	118.8000	0.9500	0.81%	14:24
CDRL	$CDL	12.7000	-0.1000	-0.78%	11:12
CELTIC	$CPD	3.7600	-0.1400	-3.59%	14:09
CIGAMES	$CIG	1.4700	0.0200	1.38%	14:28
CLNPHARMA	$CLN	15.0400	-0.2000	-1.31%	14:22
CLOUD	$CLD	72.40	2.60	3.72%	13:51
COGNOR	$COG	8.4000	-0.1000	-1.18%	14:27
COLUMBUS	$CLC	4.95	0.00	0.00%	14:14
COMARCH	$CMR	241.5000	-3.0000	-1.23%	13:56
COMP	$CMP	77.2000	-1.8000	-2.28%	13:44
COMPERIA	$CPL	6.9000	0.2000	2.99%	2024-04-29
COMPREMUM	$CPR	2.0300	0.0000	0.00%	13:17
CORMAY	$CRM	0.6000	-0.0100	-1.64%	14:27
CREEPYJAR	$CRJ	580.0000	3.0000	0.52%	13:30
CREOTECH	$CRI	185.00	2.00	1.09%	14:14
CYBERFLKS	$CBF	114.0000	-1.5000	-1.30%	14:16
CYFRPLSAT	$CPS	10.0600	-0.0500	-0.49%	14:25
DADELO	$DAD	18.6500	-0.3500	-1.84%	13:57
DATAWALK	$DAT	66.4000	-2.1000	-3.07%	14:22
DBENERGY	$DBE	18.00	0.30	1.69%	12:26
DECORA	$DCR	63.6000	2.0000	3.25%	14:27
DEKPOL	$DEK	52.2000	2.0000	3.98%	14:13
DELKO	$DEL	9.5200	-0.0200	-0.21%	13:23
DEVELIA	$DVL	6.5700	0.1700	2.66%	14:23
DGA	$DGA	17.6000	-0.4000	-2.22%	14:12
DIGITANET	$DIG	48.7000	-1.1000	-2.21%	13:17
DINOPL	$DNP	391.6000	2.4000	0.62%	14:27
DOMDEV	$DOM	176.0000	-0.6000	-0.34%	14:25
DRAGOENT	$DGE	24.80	0.60	2.48%	14:19
DROZAPOL	$DPL	3.9600	0.1000	2.59%	2024-04-29
ECHO	$ECH	4.7400	0.0200	0.42%	13:59
ELEKTROTI	$ELT	23.3500	0.6500	2.86%	14:27
ELKOP	$EKP	0.4710	-0.0070	-1.46%	13:42
ENEA	$ENA	8.4100	-0.1300	-1.52%	14:27
ENELMED	$ENE	17.8000	-0.1000	-0.56%	11:26
ENERGOINS	$ENI	2.7950	0.2150	8.33%	14:28
ENTER	$ENT	65.7000	0.0000	0.00%	14:28
ERBUD	$ERB	42.4000	-0.1000	-0.24%	13:50
ERG	$ERG	54.0000	-0.5000	-0.92%	2024-04-29
ESOTIQ	$EAH	35.5000	-0.5000	-1.39%	14:28
EUROCASH	$EUR	13.7100	-0.0100	-0.07%	14:21
EUROTEL	$ETL	47.6000	0.2000	0.42%	14:10
FABRITY	$FAB	36.5000	-0.5000	-1.35%	13:58
FASING	$FSG	13.3000	-0.5000	-3.62%	13:11
FEERUM	$FEE	6.6000	-0.2000	-2.94%	09:39
FERRO	$FRO	34.7000	-0.1000	-0.29%	14:22
FMG	$FMG	114.0000	-1.0000	-0.87%	14:17
FON	$FON	5.04	-0.04	-0.79%	14:06
FORTE	$FTE	22.9000	0.0000	0.00%	13:45
GAMEOPS	$GOP	22.2500	-1.0000	-4.30%	14:22
GAMFACTOR	$GIF	12.80	0.00	0.00%	13:23
GENOMTEC	$GMT	11.98	-0.14	-1.16%	14:24
GETIN	$GTN	0.4740	-0.0020	-0.42%	14:22
GPW	$GPW	44.9000	0.1500	0.34%	14:28
GRENEVIA	$GEA	2.4700	0.0250	1.02%	13:58
GRODNO	$GRN	11.0000	0.0000	0.00%	13:37
GRUPAAZOTY	$ATT	22.1000	0.1200	0.55%	14:25
GRUPRACUJ	$GPP	62.10	0.60	0.98%	13:12
GTC	$GTC	5.2400	-0.0600	-1.13%	13:06
HANDLOWY	$BHW	112.0000	0.2000	0.18%	14:28
HARPER	$HRP	6.7000	0.0300	0.45%	11:57
HELIO	$HEL	24.8000	-0.2000	-0.80%	12:11
HYDROTOR	$HDR	33.6000	0.9000	2.75%	09:50
IFIRMA	$IFI	21.5000	-0.3000	-1.38%	14:27
IMMOBILE	$GKI	3.4300	-0.0700	-2.00%	14:28
IMS	$IMS	4.1700	-0.1000	-2.34%	13:33
INC	$INC	2.5100	-0.0600	-2.33%	09:21
INGBSK	$ING	320.0000	0.5000	0.16%	14:18
INPRO	$INP	7.6500	0.1500	2.00%	09:28
INSTALKRK	$INK	43.7000	-0.8000	-1.80%	2024-04-29
INTERBUD	$ITB	2.8100	-0.0700	-2.43%	14:15
INTERCARS	$CAR	535.0000	-8.0000	-1.47%	14:24
INTERSPPL	$IPO	0.8200	0.0400	5.13%	12:16
INTROL	$INL	10.2000	0.1000	0.99%	14:14
IPOPEMA	$IPE	3.7800	0.0400	1.07%	13:55
IZOLACJA	$IZO	3.1700	-0.1400	-4.23%	12:04
IZOSTAL	$IZS	2.6200	0.0200	0.77%	13:40
JRHOLDING	$JRH	6.78	-0.26	-3.69%	14:28
JSW	$JSW	30.6300	-0.3500	-1.13%	14:25
KCI	$KCI	0.8400	-0.0100	-1.18%	13:48
KETY	$KTY	847.0000	-13.5000	-1.57%	14:27
KGHM	$KGH	143.0000	-0.8000	-0.56%	14:28
KINOPOL	$KPL	13.8000	-0.0500	-0.36%	14:03
KOGENERA	$KGN	50.0000	0.2000	0.40%	14:23
KOMPAP	$KMP	25.0000	0.0000	0.00%	14:14
KOMPUTRON	$KOM	4.7700	-0.0850	-1.75%	13:29
KPPD	$KPD	47.6000	-0.4000	-0.83%	2024-04-29
KRUK	$KRU	462.6000	2.4000	0.52%	14:28
KRVITAMIN	$KVT	11.6000	0.3000	2.65%	14:23
LARQ	$LRQ	2.5200	-0.2600	-9.35%	14:25
LENA	$LEN	3.7500	0.0500	1.35%	13:04
LENTEX	$LTX	6.7000	0.0000	0.00%	11:44
LESS	$LES	0.2300	0.0030	1.32%	14:05
LIBET	$LBT	1.3400	-0.0200	-1.47%	12:47
LOKUM	$LKD	26.8000	0.4000	1.52%	13:15
LPP	$LPP	15820.0000	-20.0000	-0.13%	14:28
LSISOFT	$LSI	15.5000	0.0000	0.00%	13:11
LUBAWA	$LBW	3.8700	0.0440	1.15%	14:18
MABION	$MAB	16.2600	0.0200	0.12%	14:25
MAKARONPL	$MAK	20.0000	-0.6000	-2.91%	14:23
MANGATA	$MGT	88.0000	-1.4000	-1.57%	13:55
MARVIPOL	$MVP	9.8200	-0.0600	-0.61%	14:23
MAXCOM	$MXC	10.7000	-0.4500	-4.04%	14:21
MBANK	$MBK	681.0000	-3.4000	-0.50%	14:27
MCI	$MCI	26.8000	-0.6000	-2.19%	14:12
MDIENERGIA	$MDI	1.4500	-0.0400	-2.68%	11:56
MEDICALG	$MDG	27.0600	0.2800	1.05%	14:25
MEDINICE	$ICE	7.99	0.29	3.77%	14:24
MENNICA	$MNC	18.8000	-0.0500	-0.27%	14:22
MERCATOR	$MRC	42.9000	1.0500	2.51%	13:17
MERCOR	$MCR	24.1000	-0.1000	-0.41%	11:21
MEXPOLSKA	$MEX	4.4000	0.1700	4.02%	09:50
MFO	$MFO	36.7000	-0.4000	-1.08%	14:28
MILLENNIUM	$MIL	9.2650	-0.0300	-0.32%	14:28
MIRACULUM	$MIR	1.2050	0.0000	0.00%	09:04
MIRBUD	$MRB	9.8500	0.0700	0.72%	14:25
MLPGROUP	$MLG	80.0000	0.0000	0.00%	09:00
MLSYSTEM	$MLS	47.2500	-0.9500	-1.97%	14:27
MOBRUK	$MBR	324.5000	-5.5000	-1.67%	14:19
MOJ	$MOJ	1.7000	0.0000	0.00%	2024-04-29
MOLECURE	$MOC	14.6000	-0.1200	-0.82%	13:52
MONNARI	$MON	5.3000	-0.1400	-2.57%	13:33
MOSTALPLC	$MSP	14.1500	0.4000	2.91%	13:38
MOSTALWAR	$MSW	6.6200	-0.1000	-1.49%	09:53
MOSTALZAB	$MSZ	4.5300	0.0250	0.55%	14:11
MOVIEGAMES	$MOV	31.60	1.80	6.04%	14:01
MURAPOL	$MUR	42.78	0.26	0.61%	14:04
MUZA	$MZA	14.6500	-0.2000	-1.35%	13:54
NANOGROUP	$NNG	1.0050	0.0000	0.00%	13:19
NEUCA	$NEU	913.0000	-1.0000	-0.11%	14:26
NEWAG	$NWG	28.4000	0.0000	0.00%	14:08
NEXITY	$NXG	2.5200	0.0700	2.86%	2024-04-29
NOVAVISGR	$NVG	2.0600	-0.0200	-0.96%	14:14
NTCAPITAL	$NTC	0.7000	-0.0320	-4.37%	12:46
NTTSYSTEM	$NTT	6.4600	-0.1400	-2.12%	11:39
ODLEWNIE	$ODL	9.5800	0.1200	1.27%	14:07
OEX	$OEX	53.2000	0.2000	0.38%	14:14
ONDE	$OND	13.98	-0.14	-0.99%	14:19
ONESANO	$ONO	1.3150	-0.0100	-0.75%	10:55
OPONEO.PL	$OPN	57.4000	1.4000	2.50%	14:13
OPTEAM	$OPM	5.5400	0.0000	0.00%	10:14
ORANGEPL	$OPL	7.9060	-0.0820	-1.03%	14:28
OTLOG	$OTS	32.9000	0.1500	0.46%	14:06
OTMUCHOW	$OTM	4.5800	-0.0800	-1.72%	09:41
PAMAPOL	$PMP	2.5100	-0.0100	-0.40%	12:52
PANOVA	$NVA	15.6500	-0.3000	-1.88%	14:16
PASSUS	$PAS	33.40	1.40	4.38%	13:39
PATENTUS	$PAT	4.1550	0.1050	2.59%	14:10
PCCROKITA	$PCR	101.6000	-0.6000	-0.59%	14:18
PCFGROUP	$PCF	17.4000	-1.3400	-7.15%	14:27
PEKABEX	$PBX	25.8000	-0.2000	-0.77%	14:06
PEKAO	$PEO	171.1000	-0.3000	-0.18%	14:28
PEP	$PEP	66.0000	-0.6000	-0.90%	14:16
PEPEES	$PPS	1.0650	0.0000	0.00%	13:46
PGE	$PGE	6.1340	-0.0540	-0.87%	14:28
PGFGROUP	$PGV	0.4790	-0.0050	-1.03%	13:31
PHARMENA	$PHR	6.24	-0.22	-3.41%	14:27
PHN	$PHN	11.7000	-0.1000	-0.85%	14:04
PJPMAKRUM	$PJP	19.6000	0.5000	2.62%	11:57
PKNORLEN	$PKN	67.0400	-1.0800	-1.59%	14:27
PKOBP	$PKO	61.1600	-0.3600	-0.59%	14:28
PKPCARGO	$PKP	12.1400	-0.0200	-0.16%	14:25
PLAYWAY	$PLW	303.0000	4.5000	1.51%	14:18
PMPG	$PGM	3.3600	-0.1400	-4.00%	11:22
POLICE	$PCE	11.0000	-0.3000	-2.65%	14:19
POLIMEXMS	$PXM	3.4940	-0.0460	-1.30%	14:19
POLTREG	$PTG	49.40	0.70	1.44%	13:43
POLWAX	$PWX	1.7900	-0.0100	-0.56%	13:32
PRAGMAINK	$PRI	4.5600	-0.1400	-2.98%	2024-04-26
PROCHEM	$PRM	33.8000	-0.6000	-1.74%	14:28
PROTEKTOR	$PRT	1.9300	0.0350	1.85%	13:31
PURE	$PUR	7.8600	0.0600	0.77%	13:49
PZU	$PZU	51.9000	-0.4400	-0.84%	14:28
QUERCUS	$QRS	6.5000	0.0400	0.62%	14:19
RAEN	$RAE	0.7320	-0.0180	-2.40%	14:23
RAFAKO	$RFK	0.9740	-0.0170	-1.72%	14:24
RAINBOW	$RBW	87.8000	-1.2000	-1.35%	14:24
RANKPROGR	$RNK	3.7300	-0.0700	-1.84%	13:20
RAWLPLUG	$RWL	14.4500	0.0500	0.35%	12:32
REDAN	$RDN	0.2980	-0.0090	-2.93%	11:39
RELPOL	$RLP	6.7400	0.1000	1.51%	11:46
REMAK	$RMK	15.5000	-0.5000	-3.13%	12:20
RENDER	$RND	127.00	2.00	1.60%	10:26
RESBUD	$RES	0.64	0.00	0.00%	13:42
ROPCZYCE	$RPC	30.4000	0.4000	1.33%	10:37
RYVU	$RVU	49.0000	0.1500	0.31%	14:12
SANOK	$SNK	22.7500	0.0000	0.00%	14:07
SANPL	$SPL	563.8000	-2.2000	-0.39%	14:28
SANWIL	$SNW	1.6500	-0.0300	-1.79%	13:17
SATIS	$STS	0.4110	-0.0290	-6.59%	13:40
SCPFL	$SCP	165.00	-0.20	-0.12%	14:14
SECOGROUP	$SWG	31.8000	0.0000	0.00%	2024-04-29
SEKO	$SEK	14.1500	0.2500	1.80%	14:01
SELENAFM	$SEL	34.0000	-0.2000	-0.58%	14:05
SELVITA	$SLV	69.2000	1.2000	1.76%	14:13
SESCOM	$SES	60.4000	1.0000	1.68%	13:55
SFINKS	$SFS	0.7070	0.0000	0.00%	13:13
SHOPER	$SHO	37.50	1.40	3.88%	13:59
SIMFABRIC	$SIM	3.45	-0.11	-3.09%	13:52
SKARBIEC	$SKH	21.2000	0.0000	0.00%	13:43
SKYLINE	$SKL	1.5000	0.0100	0.67%	09:33
SNIEZKA	$SKA	84.0000	-4.6000	-5.19%	13:26
SNTVERSE	$SVE	4.9700	0.0000	0.00%	14:12
SONEL	$SON	14.7500	0.1000	0.68%	13:39
SPYROSOFT	$SPR	427.00	6.00	1.43%	12:19
STALEXP	$STX	2.9000	-0.0100	-0.34%	14:25
STALPROD	$STP	217.0000	2.5000	1.17%	14:28
STALPROFI	$STF	8.5000	0.2400	2.91%	14:27
STAPORKOW	$ZUK	2.3200	0.0000	0.00%	13:21
SUNEX	$SNX	10.7800	-0.3200	-2.88%	14:28
SYGNITY	$SGN	64.6000	-0.4000	-0.62%	13:33
SYNEKTIK	$SNT	130.6000	0.0000	0.00%	14:27
TALEX	$TLX	17.2000	0.0000	0.00%	09:00
TARCZYNSKI	$TAR	53.8000	2.4000	4.67%	14:00
TAURONPE	$TPE	2.9010	-0.0330	-1.12%	14:28
TESGAS	$TSG	3.2000	-0.0100	-0.31%	13:12
TEXT	$TXT	90.4000	-0.6000	-0.66%	14:28
TORPOL	$TOR	31.7000	-1.0500	-3.21%	14:28
TOYA	$TOA	7.5700	-0.0100	-0.13%	14:07
TRANSPOL	$TRN	3.4700	-0.0900	-2.53%	11:19
TSGAMES	$TEN	84.8000	-0.8000	-0.93%	14:29
ULMA	$ULM	74.0000	0.0000	0.00%	09:01
ULTGAMES	$ULG	11.05	-0.15	-1.34%	2024-04-29
UNIBEP	$UNI	9.6000	0.0200	0.21%	13:28
UNIMOT	$UNT	130.8000	-2.2000	-1.65%	14:27
URTESTE	$URT	97.80	0.00	0.00%	09:11
VERCOM	$VRC	116.5000	1.5000	1.30%	14:12
VIGOPHOTN	$VGO	470.0000	-10.0000	-2.08%	12:46
VINDEXUS	$VIN	9.1000	-1.1500	-11.22%	14:24
VIVID	$VVD	0.5880	-0.0080	-1.34%	13:38
VOTUM	$VOT	45.1000	-0.6500	-1.42%	14:27
VOXEL	$VOX	93.4000	1.2000	1.30%	14:21
VRG	$VRG	3.2700	-0.0300	-0.91%	14:02
WASKO	$WAS	1.5600	-0.0150	-0.95%	11:35
WAWEL	$WWL	634.0000	4.0000	0.63%	13:07
WIELTON	$WLT	7.8600	-0.0300	-0.38%	14:27
WIKANA	$WIK	7.3500	-0.2000	-2.65%	10:38
WIRTUALNA	$WPL	118.0000	-3.6000	-2.96%	14:21
WITTCHEN	$WTN	30.3500	0.0500	0.17%	14:21
XPLUS	$XPL	1.48	-0.05	-2.95%	13:42
XTB	$XTB	62.9400	0.6400	1.03%	14:28
XTPL	$XTP	139.2000	-1.8000	-1.28%	13:15
YARRL	$YRL	5.9500	0.0500	0.85%	10:20
ZAMET	$ZMT	1.6050	-0.0450	-2.73%	12:40
ZEPAK	$ZEP	19.6000	-0.1200	-0.61%	12:36
ZREMB	$ZRE	3.7900	0.0600	1.61%	13:56
ZUE	$ZUE	10.9500	-0.0500	-0.45%	14:24

Ostatnio analizowane

WIG-Poland - Komponenty

Karty podstawowe