- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $3RG | 0.2850 | 0.0120 | 4.40% | 2024-05-02 | |
| $06N | 3.2400 | 0.0000 | 0.00% | 2024-05-02 | |
| $11B | 559.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $ABE | 88.6000 | 0.8000 | 0.91% | 2024-05-02 | |
| $ACG | 32.5000 | 0.7000 | 2.20% | 2024-05-02 | |
| $ACT | 19.4000 | -0.0600 | -0.31% | 2024-05-02 | |
| $ADV | 0.9400 | 0.0000 | 0.00% | 2024-05-02 | |
| $AGO | 10.4000 | 0.0000 | 0.00% | 2024-05-02 | |
| $AGT | 3.0000 | -0.0400 | -1.32% | 2024-04-30 | |
| $ALG | 1.4800 | 0.0000 | 0.00% | 2024-05-02 | |
| $ALL | 16.8000 | -0.2000 | -1.18% | 2024-05-02 | |
| $AWM | 0.2700 | 0.0215 | 8.65% | 2024-05-02 | |
| $ALR | 103.9000 | 0.1000 | 0.10% | 2024-05-02 | |
| $ALE | 34.2000 | 0.1850 | 0.54% | 2024-05-02 | |
| $AAT | 2.1000 | 0.0500 | 2.44% | 2024-05-02 | |
| $ALI | 2.9200 | -0.0400 | -1.35% | 2024-05-02 | |
| $AMB | 27.9000 | 0.0000 | 0.00% | 2024-05-02 | |
| $AMC | 70.8000 | 0.1000 | 0.14% | 2024-05-02 | |
| $EAT | 26.2500 | -0.1000 | -0.38% | 2024-05-02 | |
| $ANR | 23.4000 | -0.5000 | -2.09% | 2024-05-02 | |
| $APT | 14.6400 | -0.0400 | -0.27% | 2024-05-02 | |
| $APN | 23.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $APE | 2.9500 | 0.3000 | 11.32% | 2024-05-02 | |
| $ARH | 34.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $ATC | 20.6400 | 0.1200 | 0.58% | 2024-05-02 | |
| $ART | 28.8000 | 0.3000 | 1.05% | 2024-05-02 | |
| $ASB | 24.6000 | 0.1000 | 0.41% | 2024-05-02 | |
| $ABS | 62.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $ACP | 80.3000 | 0.3000 | 0.37% | 2024-05-02 | |
| $ASE | 49.8000 | -0.2000 | -0.40% | 2024-05-02 | |
| $AST | 27.2500 | -0.1500 | -0.55% | 2024-05-02 | |
| $1AT | 60.6000 | -0.1000 | -0.16% | 2024-05-02 | |
| $ATD | 3.1300 | 0.0300 | 0.97% | 2024-05-02 | |
| $ATP | 18.6500 | 0.0500 | 0.27% | 2024-05-02 | |
| $ATS | 2.27 | -0.12 | -5.02% | 2024-05-02 | |
| $ATG | 3.8800 | 0.0300 | 0.78% | 2024-05-02 | |
| $ATR | 12.9500 | -0.1000 | -0.77% | 2024-05-02 | |
| $APR | 26.5000 | -0.5500 | -2.03% | 2024-05-02 | |
| $BBD | 4.2700 | 0.0000 | 0.00% | 2024-05-02 | |
| $BDZ | 39.3000 | 1.7000 | 4.52% | 2024-05-02 | |
| $BFT | 2740.0000 | -20.0000 | -0.72% | 2024-05-02 | |
| $BCM | 6.1000 | 0.3500 | 6.09% | 2024-05-02 | |
| $BCS | 19.22 | -0.60 | -3.03% | 2024-05-02 | |
| $BCX | 67.00 | -0.20 | -0.30% | 2024-05-02 | |
| $BMX | 14.30 | -0.70 | -4.67% | 2024-05-02 | |
| $BIP | 20.80 | -0.20 | -0.95% | 2024-05-02 | |
| $BIO | 3.5000 | -0.0300 | -0.85% | 2024-05-02 | |
| $BLO | 24.55 | -0.55 | -2.19% | 2024-05-02 | |
| $BNP | 101.5000 | 0.5000 | 0.50% | 2024-05-02 | |
| $LWB | 28.6000 | -0.1400 | -0.49% | 2024-05-02 | |
| $BBT | 11.1000 | 0.1000 | 0.91% | 2024-05-02 | |
| $BRS | 6.1800 | -0.0100 | -0.16% | 2024-05-02 | |
| $BOS | 15.9000 | 0.0000 | 0.00% | 2024-05-02 | |
| $BOW | 6.7500 | -0.1100 | -1.60% | 2024-05-02 | |
| $B24 | 44.70 | -0.90 | -1.97% | 2024-05-02 | |
| $BDX | 700.0000 | 12.5000 | 1.82% | 2024-05-02 | |
| $BMC | 11.8200 | -0.0800 | -0.67% | 2024-05-02 | |
| $CAP | 0.5700 | -0.0060 | -1.04% | 2024-05-02 | |
| $CTX | 83.00 | 3.00 | 3.75% | 2024-05-02 | |
| $CSR | 8.25 | 0.00 | 0.00% | 2024-05-02 | |
| $CAV | 16.00 | 0.55 | 3.56% | 2024-05-02 | |
| $CCC | 93.5000 | -1.0500 | -1.11% | 2024-05-02 | |
| $CDR | 119.5500 | 1.0500 | 0.89% | 2024-05-02 | |
| $CDL | 13.3000 | 0.6000 | 4.72% | 2024-05-02 | |
| $CPD | 3.9800 | 0.2800 | 7.57% | 2024-05-02 | |
| $CEZ | 150.4000 | 2.9000 | 1.97% | 2024-05-02 | |
| $CIG | 1.4800 | 0.0080 | 0.54% | 2024-05-02 | |
| $CTS | 5.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $CLN | 15.5200 | 0.3600 | 2.37% | 2024-05-02 | |
| $CLD | 72.40 | 1.80 | 2.55% | 2024-05-02 | |
| $CLE | 1.0640 | 0.0200 | 1.92% | 2024-05-02 | |
| $COG | 8.2900 | -0.0300 | -0.36% | 2024-05-02 | |
| $CLC | 4.94 | -0.01 | -0.10% | 2024-05-02 | |
| $CMR | 242.5000 | 0.0000 | 0.00% | 2024-05-02 | |
| $CMP | 78.8000 | 0.0000 | 0.00% | 2024-05-02 | |
| $CPL | 6.8000 | -0.1000 | -1.45% | 2024-05-02 | |
| $CPR | 2.1100 | 0.0700 | 3.43% | 2024-05-02 | |
| $CRM | 0.5900 | 0.0020 | 0.34% | 2024-05-02 | |
| $CRJ | 587.0000 | 7.0000 | 1.21% | 2024-05-02 | |
| $CRI | 176.00 | -7.50 | -4.09% | 2024-05-02 | |
| $CBF | 110.5000 | -1.0000 | -0.90% | 2024-05-02 | |
| $CPS | 9.9780 | -0.0770 | -0.77% | 2024-05-02 | |
| $DAD | 18.2000 | -0.4500 | -2.41% | 2024-05-02 | |
| $DAT | 65.8000 | -2.0000 | -2.95% | 2024-05-02 | |
| $DBE | 17.55 | -0.45 | -2.50% | 2024-05-02 | |
| $DCR | 63.6000 | 0.8000 | 1.27% | 2024-05-02 | |
| $DEK | 51.4000 | -0.2000 | -0.39% | 2024-05-02 | |
| $DEL | 9.5000 | 0.0000 | 0.00% | 2024-05-02 | |
| $DVL | 6.6200 | -0.0200 | -0.30% | 2024-05-02 | |
| $DGA | 17.6000 | -0.3000 | -1.68% | 2024-05-02 | |
| $DIG | 49.8000 | 0.4000 | 0.81% | 2024-05-02 | |
| $DNP | 386.7000 | -3.2000 | -0.82% | 2024-05-02 | |
| $DOM | 180.4000 | 4.0000 | 2.27% | 2024-05-02 | |
| $DGE | 24.60 | -0.20 | -0.81% | 2024-05-02 | |
| $DPL | 3.9000 | -0.0600 | -1.52% | 2024-05-02 | |
| $ECH | 4.7100 | 0.0100 | 0.21% | 2024-05-02 | |
| $ELT | 23.2000 | 0.2500 | 1.09% | 2024-05-02 | |
| $EKP | 0.4880 | 0.0030 | 0.62% | 2024-05-02 | |
| $ENA | 8.6300 | 0.1600 | 1.89% | 2024-05-02 | |
| $ENE | 17.8000 | 0.0000 | 0.00% | 2024-05-02 | |
| $ENI | 2.8000 | 0.0950 | 3.51% | 2024-05-02 | |
| $ENT | 65.6000 | 0.1000 | 0.15% | 2024-05-02 | |
| $ERB | 43.1000 | 0.9000 | 2.13% | 2024-05-02 | |
| $ERG | 55.0000 | 1.0000 | 1.85% | 2024-05-02 | |
| $EAH | 34.6000 | -1.0000 | -2.81% | 2024-05-02 | |
| $EUR | 13.6600 | -0.0200 | -0.15% | 2024-05-02 | |
| $EHG | 2.2000 | -0.2400 | -9.84% | 2024-05-02 | |
| $ETL | 46.5000 | -1.1000 | -2.31% | 2024-05-02 | |
| $FAB | 37.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $FSG | 13.7000 | 0.4000 | 3.01% | 2024-05-02 | |
| $FEE | 6.6000 | 0.0000 | 0.00% | 2024-05-02 | |
| $FRO | 34.2000 | -0.2000 | -0.58% | 2024-05-02 | |
| $FMG | 110.5000 | -2.5000 | -2.21% | 2024-05-02 | |
| $FON | 5.00 | -0.10 | -1.96% | 2024-05-02 | |
| $FTE | 23.1000 | 0.1000 | 0.43% | 2024-05-02 | |
| $GOP | 21.8000 | -0.5000 | -2.24% | 2024-05-02 | |
| $GIF | 12.85 | 0.05 | 0.39% | 2024-05-02 | |
| $GMT | 12.12 | 0.30 | 2.54% | 2024-05-02 | |
| $GTN | 0.4680 | -0.0125 | -2.60% | 2024-05-02 | |
| $GPW | 44.5000 | -0.5000 | -1.11% | 2024-05-02 | |
| $GRX | 2.32 | -0.01 | -0.43% | 2024-05-02 | |
| $GEA | 2.4100 | -0.0200 | -0.82% | 2024-05-02 | |
| $GRN | 11.0200 | 0.0200 | 0.18% | 2024-05-02 | |
| $ATT | 22.1000 | 0.1000 | 0.45% | 2024-05-02 | |
| $GPP | 62.50 | 0.70 | 1.13% | 2024-05-02 | |
| $GTC | 5.3000 | 0.0000 | 0.00% | 2024-05-02 | |
| $BHW | 110.6000 | -1.4000 | -1.25% | 2024-05-02 | |
| $HRP | 6.2700 | -0.5300 | -7.79% | 2024-05-02 | |
| $HEL | 24.8000 | 0.2000 | 0.81% | 2024-05-02 | |
| $HUG | 24.8000 | 0.1000 | 0.40% | 2024-05-02 | |
| $HDR | 33.8000 | 0.2000 | 0.60% | 2024-05-02 | |
| $IFI | 22.0000 | 0.2000 | 0.92% | 2024-05-02 | |
| $IIA | 99.0000 | -0.7000 | -0.70% | 2024-04-29 | |
| $IMC | 8.4000 | 0.0400 | 0.48% | 2024-05-02 | |
| $GKI | 3.4200 | -0.0800 | -2.29% | 2024-05-02 | |
| $IMS | 4.5000 | 0.2400 | 5.63% | 2024-05-02 | |
| $INC | 2.5700 | 0.0000 | 0.00% | 2024-05-02 | |
| $ING | 317.0000 | -1.0000 | -0.31% | 2024-05-02 | |
| $INP | 7.9000 | 0.2500 | 3.27% | 2024-05-02 | |
| $INK | 44.0000 | 0.3000 | 0.69% | 2024-05-02 | |
| $ITB | 2.9500 | 0.0500 | 1.72% | 2024-05-02 | |
| $CAR | 537.0000 | 4.0000 | 0.75% | 2024-05-02 | |
| $IPO | 0.7820 | 0.0000 | 0.00% | 2024-05-02 | |
| $INL | 10.2000 | 0.0000 | 0.00% | 2024-05-02 | |
| $IPE | 3.8000 | 0.0200 | 0.53% | 2024-05-02 | |
| $IZO | 3.2400 | 0.0200 | 0.62% | 2024-05-02 | |
| $IZS | 2.5800 | -0.0400 | -1.53% | 2024-05-02 | |
| $JRH | 6.70 | 0.10 | 1.52% | 2024-05-02 | |
| $JSW | 30.7500 | 0.0500 | 0.16% | 2024-05-02 | |
| $KCI | 0.8480 | 0.0000 | 0.00% | 2024-05-02 | |
| $KTY | 839.5000 | -4.0000 | -0.47% | 2024-05-02 | |
| $KGH | 139.9500 | -0.7000 | -0.50% | 2024-05-02 | |
| $KPL | 13.8000 | 0.0500 | 0.36% | 2024-05-02 | |
| $KGN | 50.0000 | 0.3000 | 0.60% | 2024-05-02 | |
| $KMP | 26.0000 | 1.0000 | 4.00% | 2024-05-02 | |
| $KOM | 4.7700 | 0.0000 | 0.00% | 2024-05-02 | |
| $KPD | 48.0000 | 0.8000 | 1.69% | 2024-05-02 | |
| $KRK | 550.0000 | 10.0000 | 1.85% | 2024-05-02 | |
| $KRU | 459.4000 | -4.4000 | -0.95% | 2024-05-02 | |
| $KVT | 11.0000 | -0.5000 | -4.35% | 2024-05-02 | |
| $KSG | 1.4700 | -0.0100 | -0.68% | 2024-05-02 | |
| $LRQ | 2.5400 | 0.0400 | 1.60% | 2024-05-02 | |
| $LEN | 3.5300 | -0.0500 | -1.40% | 2024-05-02 | |
| $LTX | 6.7000 | 0.0000 | 0.00% | 2024-05-02 | |
| $LES | 0.2320 | 0.0040 | 1.75% | 2024-05-02 | |
| $LBT | 1.3200 | -0.0200 | -1.49% | 2024-05-02 | |
| $LKD | 27.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $LPP | 15700.0000 | -30.0000 | -0.19% | 2024-05-02 | |
| $LSI | 14.6000 | -0.4000 | -2.67% | 2024-05-02 | |
| $LBW | 3.9320 | 0.0320 | 0.82% | 2024-05-02 | |
| $MAB | 16.5200 | 0.2400 | 1.47% | 2024-05-02 | |
| $MAK | 20.5000 | 0.4000 | 1.99% | 2024-05-02 | |
| $MGT | 88.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $MVP | 8.5000 | -1.4000 | -14.14% | 2024-05-02 | |
| $MXC | 10.4000 | -0.3500 | -3.26% | 2024-05-02 | |
| $MBK | 686.2000 | 0.4000 | 0.06% | 2024-05-02 | |
| $MBW | 13.0500 | -0.5500 | -4.04% | 2024-05-02 | |
| $MCI | 27.3000 | 0.0000 | 0.00% | 2024-05-02 | |
| $MDI | 1.5400 | 0.0300 | 1.99% | 2024-05-02 | |
| $MDG | 26.6000 | -0.3800 | -1.41% | 2024-05-02 | |
| $ICE | 7.85 | -0.03 | -0.38% | 2024-05-02 | |
| $MNC | 18.9000 | 0.1000 | 0.53% | 2024-05-02 | |
| $MRC | 42.0500 | -0.4500 | -1.06% | 2024-05-02 | |
| $MCR | 24.0000 | 0.1000 | 0.42% | 2024-05-02 | |
| $MEX | 4.4700 | 0.0600 | 1.36% | 2024-05-02 | |
| $MFO | 36.5000 | -0.1000 | -0.27% | 2024-05-02 | |
| $MIL | 9.2300 | -0.0450 | -0.49% | 2024-05-02 | |
| $MIR | 1.2000 | 0.0050 | 0.42% | 2024-05-02 | |
| $MRB | 9.8700 | 0.0100 | 0.10% | 2024-05-02 | |
| $MLG | 80.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $MLS | 48.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $MBR | 325.5000 | 0.0000 | 0.00% | 2024-05-02 | |
| $MOJ | 1.7000 | 0.0000 | 0.00% | 2024-05-02 | |
| $MOL | 33.3600 | -0.1600 | -0.48% | 2024-05-02 | |
| $MOC | 14.5200 | -0.0400 | -0.27% | 2024-05-02 | |
| $MON | 5.3000 | -0.1000 | -1.85% | 2024-05-02 | |
| $MSP | 14.5000 | 0.3500 | 2.47% | 2024-05-02 | |
| $MSW | 6.7200 | 0.0000 | 0.00% | 2024-05-02 | |
| $MSZ | 4.5650 | 0.0650 | 1.44% | 2024-05-02 | |
| $MOV | 32.00 | 0.75 | 2.40% | 2024-05-02 | |
| $MUR | 41.00 | -1.70 | -3.98% | 2024-05-02 | |
| $MZA | 14.5000 | 0.0000 | 0.00% | 2024-05-02 | |
| $NNG | 1.0250 | 0.0200 | 1.99% | 2024-05-02 | |
| $NEU | 919.0000 | 7.0000 | 0.77% | 2024-05-02 | |
| $NWG | 28.5000 | -0.3000 | -1.04% | 2024-05-02 | |
| $NXG | 2.5400 | 0.0000 | 0.00% | 2024-05-02 | |
| $NTU | 13.8000 | 0.6000 | 4.55% | 2024-04-29 | |
| $NVG | 1.9750 | -0.0250 | -1.25% | 2024-05-02 | |
| $NTC | 0.6680 | -0.0620 | -8.49% | 2024-05-02 | |
| $NTT | 6.7400 | 0.2400 | 3.69% | 2024-05-02 | |
| $ODL | 9.5000 | -0.0600 | -0.63% | 2024-05-02 | |
| $OEX | 54.6000 | 0.2000 | 0.37% | 2024-05-02 | |
| $OND | 13.98 | 0.20 | 1.45% | 2024-05-02 | |
| $ONO | 1.2900 | 0.0000 | 0.00% | 2024-05-02 | |
| $OPN | 60.6000 | 2.6000 | 4.48% | 2024-05-02 | |
| $OPM | 5.5000 | -0.0400 | -0.72% | 2024-05-02 | |
| $OPL | 7.9500 | 0.0900 | 1.15% | 2024-05-02 | |
| $OTS | 33.9000 | 1.0000 | 3.04% | 2024-05-02 | |
| $OTM | 4.9400 | 0.3600 | 7.86% | 2024-05-02 | |
| $PMP | 2.5100 | 0.0100 | 0.40% | 2024-05-02 | |
| $NVA | 15.8000 | -0.1500 | -0.94% | 2024-05-02 | |
| $PAS | 34.20 | 0.00 | 0.00% | 2024-05-02 | |
| $PAT | 4.2900 | 0.0700 | 1.66% | 2024-05-02 | |
| $PCR | 101.8000 | 0.2000 | 0.20% | 2024-05-02 | |
| $PCF | 17.7000 | -0.7600 | -4.12% | 2024-05-02 | |
| $PBX | 25.3000 | -0.3000 | -1.17% | 2024-05-02 | |
| $PEO | 167.4000 | -1.6000 | -0.95% | 2024-05-02 | |
| $PEP | 66.8000 | 0.2000 | 0.30% | 2024-05-02 | |
| $PCO | 19.1250 | -0.1650 | -0.86% | 2024-05-02 | |
| $PPS | 1.0650 | 0.0000 | 0.00% | 2024-05-02 | |
| $PGE | 6.1800 | 0.0920 | 1.51% | 2024-05-02 | |
| $PGV | 0.4940 | 0.0140 | 2.92% | 2024-05-02 | |
| $PHR | 6.26 | 0.02 | 0.32% | 2024-05-02 | |
| $PHN | 11.4500 | -0.2500 | -2.14% | 2024-05-02 | |
| $PEN | 7.5800 | -0.0400 | -0.52% | 2024-05-02 | |
| $PJP | 19.5000 | 0.2000 | 1.04% | 2024-05-02 | |
| $PKN | 66.1300 | -0.3100 | -0.47% | 2024-05-02 | |
| $PKO | 60.0600 | -0.6400 | -1.05% | 2024-05-02 | |
| $PKP | 12.0400 | -0.0200 | -0.17% | 2024-05-02 | |
| $PLW | 297.0000 | -6.0000 | -1.98% | 2024-05-02 | |
| $PLZ | 2.9500 | 0.0500 | 1.72% | 2024-05-02 | |
| $PGM | 3.3400 | 0.1200 | 3.73% | 2024-05-02 | |
| $PCE | 11.5500 | 0.1000 | 0.87% | 2024-05-02 | |
| $PXM | 3.4200 | -0.0780 | -2.23% | 2024-05-02 | |
| $PTG | 50.20 | 0.30 | 0.60% | 2024-05-02 | |
| $PWX | 1.7750 | 0.0050 | 0.28% | 2024-05-02 | |
| $PRI | 4.5600 | -0.1400 | -2.98% | 2024-04-26 | |
| $PRM | 34.4000 | 0.2000 | 0.58% | 2024-05-02 | |
| $PRT | 1.8600 | -0.0600 | -3.12% | 2024-05-02 | |
| $PUR | 7.8300 | -0.0200 | -0.25% | 2024-05-02 | |
| $PZU | 51.6400 | 0.3600 | 0.70% | 2024-05-02 | |
| $QRS | 6.3600 | -0.0200 | -0.31% | 2024-05-02 | |
| $RAE | 0.7380 | -0.0180 | -2.38% | 2024-05-02 | |
| $RFK | 0.9680 | -0.0100 | -1.02% | 2024-05-02 | |
| $RBW | 87.7000 | 0.0000 | 0.00% | 2024-05-02 | |
| $RNK | 3.8700 | 0.0700 | 1.84% | 2024-05-02 | |
| $RWL | 14.3000 | 0.0000 | 0.00% | 2024-05-02 | |
| $RDN | 0.2980 | 0.0000 | 0.00% | 2024-05-02 | |
| $RLP | 6.6600 | -0.0800 | -1.19% | 2024-05-02 | |
| $RMK | 15.8000 | -0.0500 | -0.32% | 2024-05-02 | |
| $RND | 124.00 | 0.00 | 0.00% | 2024-05-02 | |
| $RES | 0.64 | 0.00 | 0.00% | 2024-05-02 | |
| $RPC | 30.4000 | 0.0000 | 0.00% | 2024-05-02 | |
| $RVU | 48.6000 | -0.9000 | -1.82% | 2024-05-02 | |
| $SNK | 22.7000 | 0.0000 | 0.00% | 2024-05-02 | |
| $SPL | 561.4000 | 0.6000 | 0.11% | 2024-05-02 | |
| $SAN | 19.9200 | -0.0850 | -0.42% | 2024-05-02 | |
| $SNW | 1.6850 | 0.0050 | 0.30% | 2024-05-02 | |
| $STS | 0.4400 | 0.0080 | 1.85% | 2024-05-02 | |
| $SCP | 162.40 | -2.40 | -1.46% | 2024-05-02 | |
| $SWG | 32.0000 | -1.4000 | -4.19% | 2024-05-02 | |
| $SEK | 13.5000 | -0.5500 | -3.91% | 2024-05-02 | |
| $SEL | 34.6000 | 1.0000 | 2.98% | 2024-05-02 | |
| $SLV | 70.6000 | 1.0000 | 1.44% | 2024-05-02 | |
| $SES | 59.8000 | -1.0000 | -1.64% | 2024-05-02 | |
| $SFS | 0.7100 | -0.0180 | -2.47% | 2024-05-02 | |
| $SHO | 37.50 | 0.00 | 0.00% | 2024-05-02 | |
| $SVRS | 4.3000 | -0.2000 | -4.44% | 2024-05-02 | |
| $SFG | 4.8600 | -0.1400 | -2.80% | 2024-05-02 | |
| $SIM | 3.31 | -0.07 | -1.93% | 2024-05-02 | |
| $SKH | 21.2000 | 0.0000 | 0.00% | 2024-05-02 | |
| $SKL | 1.5000 | 0.0000 | 0.00% | 2024-05-02 | |
| $SKA | 88.4000 | 0.2000 | 0.23% | 2024-05-02 | |
| $SVE | 4.8400 | -0.1100 | -2.22% | 2024-05-02 | |
| $SON | 14.9000 | 0.1500 | 1.02% | 2024-05-02 | |
| $SPH | 13.3500 | 0.3000 | 2.30% | 2024-04-30 | |
| $SPR | 420.00 | 0.00 | 0.00% | 2024-05-02 | |
| $STX | 2.9000 | -0.0150 | -0.51% | 2024-05-02 | |
| $STP | 215.5000 | 1.5000 | 0.70% | 2024-05-02 | |
| $STF | 8.6200 | 0.0800 | 0.94% | 2024-05-02 | |
| $ZUK | 2.3200 | 0.0000 | 0.00% | 2024-04-30 | |
| $SNX | 10.7400 | 0.0200 | 0.19% | 2024-05-02 | |
| $SGN | 64.0000 | -1.0000 | -1.54% | 2024-05-02 | |
| $SNT | 126.2000 | -3.0000 | -2.32% | 2024-05-02 | |
| $TLX | 17.2000 | 0.0000 | 0.00% | 2024-05-02 | |
| $TAR | 63.0000 | 10.8000 | 20.69% | 2024-05-02 | |
| $TPE | 2.9250 | 0.0100 | 0.34% | 2024-05-02 | |
| $TSG | 3.2000 | -0.0100 | -0.31% | 2024-05-02 | |
| $TXT | 89.0000 | -1.0000 | -1.11% | 2024-05-02 | |
| $TOR | 31.5000 | -0.1000 | -0.32% | 2024-05-02 | |
| $TOA | 7.6600 | 0.1100 | 1.46% | 2024-05-02 | |
| $TRN | 3.5200 | 0.0500 | 1.44% | 2024-05-02 | |
| $TEN | 87.9000 | 1.6500 | 1.91% | 2024-05-02 | |
| $ULM | 74.0000 | 0.0000 | 0.00% | 2024-05-02 | |
| $ULG | 11.00 | -0.05 | -0.45% | 2024-05-02 | |
| $UNI | 9.6000 | 0.0000 | 0.00% | 2024-05-02 | |
| $UCG | 152.1600 | 2.5000 | 1.67% | 2024-05-02 | |
| $UNT | 133.6000 | 2.4000 | 1.83% | 2024-05-02 | |
| $URT | 98.00 | 0.20 | 0.20% | 2024-05-02 | |
| $VRC | 115.0000 | -1.0000 | -0.86% | 2024-05-02 | |
| $VGO | 475.0000 | 8.0000 | 1.71% | 2024-05-02 | |
| $VIN | 9.5600 | 0.3000 | 3.24% | 2024-05-02 | |
| $VVD | 0.5880 | 0.0000 | 0.00% | 2024-05-02 | |
| $VOT | 44.9000 | 0.0000 | 0.00% | 2024-05-02 | |
| $VOX | 92.8000 | -0.2000 | -0.22% | 2024-05-02 | |
| $VRG | 3.3000 | 0.0000 | 0.00% | 2024-05-02 | |
| $WXF | 3.7300 | 0.0600 | 1.63% | 2024-05-02 | |
| $WAS | 1.5700 | 0.0300 | 1.95% | 2024-05-02 | |
| $WWL | 650.0000 | 16.0000 | 2.52% | 2024-05-02 | |
| $WLT | 7.7800 | -0.0200 | -0.26% | 2024-05-02 | |
| $WIK | 7.4500 | -0.1000 | -1.32% | 2024-05-02 | |
| $WPL | 120.4000 | 0.6000 | 0.50% | 2024-05-02 | |
| $WTN | 30.0500 | -0.3000 | -0.99% | 2024-05-02 | |
| $XPL | 1.50 | 0.00 | 0.00% | 2024-05-02 | |
| $XTB | 60.2600 | -3.3200 | -5.22% | 2024-05-02 | |
| $XTP | 140.0000 | 1.0000 | 0.72% | 2024-05-02 | |
| $YRL | 5.7000 | -0.2500 | -4.20% | 2024-05-02 | |
| $ZMT | 1.6750 | 0.0300 | 1.82% | 2024-05-02 | |
| $ZEP | 19.9400 | 0.2400 | 1.22% | 2024-05-02 | |
| $ZRE | 3.7300 | -0.0550 | -1.45% | 2024-05-02 | |
| $ZUE | 10.5500 | -0.4000 | -3.65% | 2024-05-02 |